NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 57.0 57.6 55.1 56.8 28.32 Thousand
20 Feb, 2008 58.1 58.1 53.0 55.8 93.63 Thousand
19 Feb, 2008 54.3 54.3 54.3 54.3 6295.00
18 Feb, 2008 50.8 50.8 50.8 50.8 4721.00
15 Feb, 2008 47.5 47.5 47.5 47.5 18.49 Thousand
14 Feb, 2008 44.4 44.4 44.4 44.4 28.32 Thousand
13 Feb, 2008 38.65 41.5 38.65 41.5 142.03 Thousand
12 Feb, 2008 41.55 42.5 41.55 41.55 49.57 Thousand
01 Feb, 2008 44.7 46.4 44.65 44.65 57.83 Thousand
31 Jan, 2008 49.1 51.0 48.0 48.0 23.99 Thousand