NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 51.6 51.6 48.0 51.6 60.19 Thousand
29 Jan, 2008 55.1 55.1 51.2 51.6 40.52 Thousand
28 Jan, 2008 56.3 56.3 54.2 55.0 2754.00
25 Jan, 2008 57.1 58.9 57.0 57.0 11.8 Thousand
24 Jan, 2008 56.5 58.0 52.4 58.0 32.65 Thousand
23 Jan, 2008 56.5 61.6 56.3 56.3 43.67 Thousand
22 Jan, 2008 60.5 60.8 60.5 60.5 20.85 Thousand
21 Jan, 2008 66.0 67.0 64.5 65.0 62.16 Thousand
18 Jan, 2008 73.0 73.0 69.3 69.3 49.18 Thousand
17 Jan, 2008 70.8 74.7 70.4 74.5 143.99 Thousand