NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 64.2 64.8 60.5 60.8 75.14 Thousand
18 Apr, 2008 62.4 65.6 62.4 65.0 126.29 Thousand
17 Apr, 2008 61.5 62.7 61.0 61.4 59.4 Thousand
16 Apr, 2008 58.6 61.5 58.4 61.0 50.75 Thousand
15 Apr, 2008 57.8 58.9 57.8 58.0 26.36 Thousand
14 Apr, 2008 57.4 59.0 56.0 57.6 22.42 Thousand
11 Apr, 2008 58.0 59.1 57.0 57.4 23.6 Thousand
10 Apr, 2008 57.9 58.0 56.5 57.5 14.95 Thousand
09 Apr, 2008 57.9 58.6 57.0 57.2 12.59 Thousand
08 Apr, 2008 58.5 59.1 56.0 57.0 48.39 Thousand