NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 62.0 | 62.0 | 60.2 | 60.5 | 17.7 Thousand |
| 05 May, 2008 | 60.3 | 62.0 | 60.0 | 60.1 | 8655.00 |
| 02 May, 2008 | 60.8 | 62.0 | 60.2 | 61.0 | 14.16 Thousand |
| 30 Apr, 2008 | 61.0 | 61.9 | 59.5 | 59.5 | 21.24 Thousand |
| 29 Apr, 2008 | 59.1 | 62.0 | 59.1 | 61.0 | 18.09 Thousand |
| 28 Apr, 2008 | 64.9 | 64.9 | 59.5 | 60.1 | 29.9 Thousand |
| 25 Apr, 2008 | 61.0 | 64.4 | 61.0 | 63.0 | 51.14 Thousand |
| 24 Apr, 2008 | 59.1 | 61.0 | 59.1 | 60.5 | 7868.00 |
| 23 Apr, 2008 | 59.0 | 61.0 | 59.0 | 60.0 | 15.34 Thousand |
| 22 Apr, 2008 | 60.8 | 60.8 | 59.0 | 60.0 | 22.81 Thousand |
4132
4138
4139
4128
4129
4130