NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 60.0 | 60.6 | 58.0 | 60.0 | 39.34 Thousand |
| 03 Apr, 2008 | 58.2 | 62.0 | 58.0 | 62.0 | 49.18 Thousand |
| 02 Apr, 2008 | 59.0 | 59.0 | 58.0 | 58.2 | 29.5 Thousand |
| 01 Apr, 2008 | 58.8 | 59.8 | 58.0 | 58.1 | 21.63 Thousand |
| 31 Mar, 2008 | 57.5 | 60.4 | 57.5 | 58.8 | 49.57 Thousand |
| 28 Mar, 2008 | 57.5 | 57.5 | 55.5 | 56.5 | 21.63 Thousand |
| 27 Mar, 2008 | 57.5 | 57.5 | 56.1 | 57.0 | 23.21 Thousand |
| 26 Mar, 2008 | 54.8 | 57.6 | 54.8 | 56.0 | 24.39 Thousand |
| 25 Mar, 2008 | 53.5 | 57.2 | 52.0 | 55.1 | 77.11 Thousand |
| 24 Mar, 2008 | 52.0 | 53.5 | 51.2 | 53.5 | 36.98 Thousand |
4132
4138
4139
4128
4129
4130