NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 50.0 | 51.1 | 48.8 | 50.1 | 789.63 Thousand |
| 09 Mar, 2010 | 51.0 | 53.4 | 50.0 | 51.3 | 1.14 Million |
| 08 Mar, 2010 | 49.9 | 51.3 | 48.5 | 51.3 | 1.54 Million |
| 05 Mar, 2010 | 45.5 | 48.0 | 45.1 | 48.0 | 520.91 Thousand |
| 04 Mar, 2010 | 45.9 | 47.0 | 44.1 | 44.9 | 723.14 Thousand |
| 03 Mar, 2010 | 43.35 | 46.0 | 43.3 | 45.9 | 784.12 Thousand |
| 02 Mar, 2010 | 42.1 | 43.4 | 41.5 | 43.0 | 429.24 Thousand |
| 01 Mar, 2010 | 41.5 | 43.0 | 40.5 | 41.25 | 246.29 Thousand |
| 26 Feb, 2010 | 42.0 | 42.0 | 39.8 | 41.0 | 406.03 Thousand |
| 25 Feb, 2010 | 37.5 | 39.6 | 36.75 | 39.6 | 238.42 Thousand |
4132
4138
4139
4128
4129
4130