NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 56.3 57.5 53.0 53.0 754.22 Thousand
23 Mar, 2010 59.5 59.6 55.5 56.2 668.84 Thousand
22 Mar, 2010 60.3 60.3 60.3 60.3 -
19 Mar, 2010 59.8 60.9 59.0 60.3 573.24 Thousand
18 Mar, 2010 57.5 60.0 57.5 58.8 705.83 Thousand
17 Mar, 2010 57.5 58.6 56.0 57.3 569.3 Thousand
16 Mar, 2010 59.9 61.0 56.0 57.5 1.3 Million
15 Mar, 2010 57.6 61.3 56.5 59.9 1.11 Million
12 Mar, 2010 54.3 57.3 52.5 57.3 1.18 Million
11 Mar, 2010 50.5 53.6 50.5 53.6 1.03 Million