NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 54.1 56.5 54.1 54.5 370.62 Thousand
07 Apr, 2010 56.0 56.8 53.8 54.2 443.01 Thousand
06 Apr, 2010 57.3 58.5 56.0 56.0 385.57 Thousand
02 Apr, 2010 54.7 57.5 54.5 56.6 666.48 Thousand
01 Apr, 2010 55.0 55.0 54.0 54.0 211.67 Thousand
31 Mar, 2010 55.2 56.0 54.0 54.0 434.75 Thousand
30 Mar, 2010 54.9 56.0 53.8 54.8 379.27 Thousand
29 Mar, 2010 54.3 55.2 53.7 53.7 383.21 Thousand
26 Mar, 2010 55.0 57.0 54.0 54.2 443.8 Thousand
25 Mar, 2010 53.2 56.5 53.1 55.5 695.2 Thousand