NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 46.05 | 46.9 | 42.9 | 43.3 | 222.29 Thousand |
| 05 May, 2010 | 46.0 | 47.0 | 46.0 | 46.05 | 138.49 Thousand |
| 04 May, 2010 | 46.5 | 49.0 | 45.5 | 48.2 | 205.76 Thousand |
| 03 May, 2010 | 48.5 | 48.6 | 45.5 | 46.2 | 254.55 Thousand |
| 30 Apr, 2010 | 50.1 | 50.4 | 48.0 | 48.05 | 208.91 Thousand |
| 29 Apr, 2010 | 50.5 | 50.5 | 49.75 | 49.9 | 137.7 Thousand |
| 28 Apr, 2010 | 49.5 | 50.4 | 49.1 | 49.6 | 181.37 Thousand |
| 27 Apr, 2010 | 50.4 | 51.9 | 50.4 | 50.8 | 133.76 Thousand |
| 26 Apr, 2010 | 51.5 | 52.0 | 50.7 | 50.7 | 191.99 Thousand |
| 23 Apr, 2010 | 51.2 | 52.0 | 51.0 | 51.0 | 173.9 Thousand |
4132
4138
4139
4128
4129
4130