NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 45.05 | 46.55 | 44.65 | 46.55 | 335.21 Thousand |
| 02 Jun, 2010 | 43.5 | 44.95 | 43.5 | 43.55 | 169.17 Thousand |
| 01 Jun, 2010 | 43.2 | 45.0 | 43.2 | 43.5 | 105.44 Thousand |
| 31 May, 2010 | 42.1 | 43.75 | 42.0 | 43.05 | 119.6 Thousand |
| 28 May, 2010 | 43.0 | 43.0 | 41.8 | 41.8 | 105.83 Thousand |
| 27 May, 2010 | 41.0 | 42.35 | 41.0 | 41.65 | 108.19 Thousand |
| 26 May, 2010 | 41.1 | 42.0 | 40.25 | 41.0 | 94.81 Thousand |
| 25 May, 2010 | 43.0 | 43.3 | 40.4 | 40.6 | 212.85 Thousand |
| 24 May, 2010 | 44.3 | 44.5 | 43.4 | 43.4 | 66.09 Thousand |
| 21 May, 2010 | 43.3 | 44.4 | 43.25 | 43.35 | 171.14 Thousand |
4132
4138
4139
4128
4129
4130