NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 37.0 | 37.5 | 36.4 | 36.9 | 73.17 Thousand |
| 29 Jan, 2010 | 37.9 | 37.9 | 36.8 | 37.05 | 154.62 Thousand |
| 28 Jan, 2010 | 36.0 | 38.5 | 36.0 | 38.3 | 194.35 Thousand |
| 27 Jan, 2010 | 39.25 | 39.25 | 36.6 | 36.65 | 386.75 Thousand |
| 26 Jan, 2010 | 42.8 | 42.8 | 39.25 | 39.25 | 794.74 Thousand |
| 25 Jan, 2010 | 41.8 | 43.95 | 41.5 | 42.2 | 427.66 Thousand |
| 22 Jan, 2010 | 43.9 | 43.9 | 42.15 | 42.2 | 612.19 Thousand |
| 21 Jan, 2010 | 44.8 | 46.7 | 44.8 | 45.3 | 1.27 Million |
| 20 Jan, 2010 | 42.0 | 43.65 | 41.6 | 43.65 | 852.19 Thousand |
| 19 Jan, 2010 | 40.85 | 41.35 | 40.0 | 40.8 | 358.81 Thousand |
4132
4138
4139
4128
4129
4130