NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 1000.00 |
| 09 Sep, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 2000.00 |
| 06 Sep, 2024 | 33.3 | 33.3 | 31.5 | 31.9 | 9000.00 |
| 05 Sep, 2024 | 31.3 | 31.3 | 31.0 | 31.0 | 11 Thousand |
| 04 Sep, 2024 | 30.05 | 31.3 | 30.05 | 31.3 | 4000.00 |
| 03 Sep, 2024 | 30.5 | 31.3 | 30.1 | 31.3 | 9000.00 |
| 02 Sep, 2024 | 31.4 | 31.4 | 31.0 | 31.0 | 11 Thousand |
| 30 Aug, 2024 | 32.2 | 32.2 | 31.4 | 31.4 | 12 Thousand |
| 29 Aug, 2024 | 30.3 | 32.8 | 30.3 | 32.0 | 17 Thousand |
| 28 Aug, 2024 | 31.9 | 31.9 | 31.0 | 31.0 | 9000.00 |
4132
4138
4139
4128
4129
4130