NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 29.05 | 29.25 | 28.5 | 29.25 | 20 Thousand |
| 11 Oct, 2024 | 31.0 | 31.0 | 29.5 | 29.5 | 21 Thousand |
| 09 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 4000.00 |
| 08 Oct, 2024 | 31.6 | 31.85 | 31.0 | 31.0 | 5000.00 |
| 07 Oct, 2024 | 31.1 | 31.6 | 31.1 | 31.6 | 23 Thousand |
| 04 Oct, 2024 | 31.15 | 31.15 | 31.0 | 31.1 | 12 Thousand |
| 01 Oct, 2024 | 30.6 | 30.75 | 30.55 | 30.75 | 11 Thousand |
| 30 Sep, 2024 | 31.5 | 34.95 | 30.5 | 34.95 | 12 Thousand |
| 27 Sep, 2024 | 31.9 | 31.9 | 31.8 | 31.8 | 7000.00 |
| 26 Sep, 2024 | 31.8 | 31.9 | 31.8 | 31.9 | 7000.00 |
4132
4138
4139
4128
4129
4130