NeoCore Technology Co., Ltd. (4131.TWO)

TWD 36.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 22.5 22.5 22.0 22.0 3000.00
28 Dec, 2023 22.5 22.5 22.0 22.0 11 Thousand
27 Dec, 2023 22.5 22.5 22.0 22.5 21 Thousand
26 Dec, 2023 22.95 22.95 22.5 22.5 7000.00
25 Dec, 2023 23.2 23.2 22.5 22.95 6000.00
22 Dec, 2023 22.8 22.9 22.8 22.9 3000.00
21 Dec, 2023 24.55 24.85 22.8 22.8 41 Thousand
20 Dec, 2023 24.0 24.0 24.0 24.0 2000.00
19 Dec, 2023 24.0 24.6 24.0 24.6 4000.00
18 Dec, 2023 24.1 25.15 24.1 25.0 17 Thousand