NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 31.4 31.4 29.75 29.85 22 Thousand
25 Nov, 2024 30.9 30.9 30.9 30.9 -
22 Nov, 2024 29.9 30.9 29.9 30.9 2000.00
21 Nov, 2024 29.75 29.75 27.7 28.9 6000.00
20 Nov, 2024 28.5 28.75 28.2 28.75 11.31 Thousand
19 Nov, 2024 27.95 28.85 26.9 28.85 17 Thousand
18 Nov, 2024 27.85 27.95 27.85 27.95 1000.00
15 Nov, 2024 27.8 27.8 27.8 27.8 1000.00
14 Nov, 2024 28.8 29.4 28.0 29.4 32 Thousand
13 Nov, 2024 28.8 29.4 28.8 29.4 15 Thousand