NeoCore Technology Co., Ltd. (4131.TWO)
TWD 36.3
(10.0%)
TWD 36.3
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 26.0 | 26.0 | 25.5 | 25.75 | 13 Thousand |
| 19 Feb, 2024 | 25.4 | 26.0 | 25.4 | 25.4 | 44 Thousand |
| 16 Feb, 2024 | 25.4 | 25.4 | 25.2 | 25.4 | 17 Thousand |
| 15 Feb, 2024 | 25.4 | 25.7 | 25.4 | 25.4 | 87 Thousand |
| 05 Feb, 2024 | 25.0 | 25.6 | 25.0 | 25.4 | 51 Thousand |
| 02 Feb, 2024 | 25.5 | 25.55 | 24.8 | 24.8 | 16 Thousand |
| 01 Feb, 2024 | 25.1 | 25.1 | 24.9 | 25.1 | 14 Thousand |
| 31 Jan, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 4000.00 |
| 30 Jan, 2024 | 25.4 | 25.4 | 25.35 | 25.35 | 6000.00 |
| 29 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
ALE
CNIKF
4736
1955
STB
6670