NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 32.5 32.5 32.0 32.3 27 Thousand
23 Dec, 2024 34.3 34.3 32.0 33.05 41 Thousand
20 Dec, 2024 39.8 39.8 34.05 34.3 419 Thousand
19 Dec, 2024 36.3 36.3 36.3 36.3 95 Thousand
18 Dec, 2024 32.8 33.0 32.8 33.0 104 Thousand
17 Dec, 2024 30.0 30.0 30.0 30.0 -
16 Dec, 2024 29.5 30.2 29.1 30.0 32 Thousand
13 Dec, 2024 30.0 30.0 29.9 30.0 25 Thousand
12 Dec, 2024 30.0 30.0 30.0 30.0 21 Thousand
11 Dec, 2024 30.0 30.0 29.5 30.0 10 Thousand