NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.0 32.0 32.0 32.0 -
21 Jan, 2025 30.9 32.0 30.8 32.0 13 Thousand
20 Jan, 2025 31.35 31.35 31.35 31.35 -
17 Jan, 2025 30.0 31.35 29.5 31.35 19 Thousand
16 Jan, 2025 30.7 31.0 30.7 31.0 13 Thousand
15 Jan, 2025 31.0 31.0 31.0 31.0 -
14 Jan, 2025 31.75 31.75 31.0 31.0 5000.00
13 Jan, 2025 32.0 32.0 32.0 32.0 -
10 Jan, 2025 30.0 32.0 30.0 32.0 3000.00
09 Jan, 2025 31.0 31.0 30.7 30.95 14 Thousand