NeoCore Technology Co., Ltd. (4131.TWO)
TWD 36.3
(10.0%)
TWD 36.3
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 37.5 | 37.6 | 37.1 | 37.45 | 79 Thousand |
| 05 Mar, 2024 | 37.0 | 38.0 | 36.5 | 37.5 | 98 Thousand |
| 04 Mar, 2024 | 36.95 | 37.5 | 36.6 | 37.0 | 150 Thousand |
| 01 Mar, 2024 | 35.0 | 37.5 | 35.0 | 37.0 | 193 Thousand |
| 29 Feb, 2024 | 34.95 | 35.05 | 34.1 | 35.0 | 75 Thousand |
| 27 Feb, 2024 | 36.45 | 36.45 | 34.5 | 34.5 | 168 Thousand |
| 26 Feb, 2024 | 34.4 | 37.6 | 34.15 | 36.45 | 462 Thousand |
| 23 Feb, 2024 | 34.2 | 34.2 | 34.2 | 34.2 | 270 Thousand |
| 22 Feb, 2024 | 30.0 | 31.1 | 30.0 | 31.1 | 228 Thousand |
| 21 Feb, 2024 | 25.75 | 28.3 | 25.75 | 28.3 | 126 Thousand |
ALE
CNIKF
4736
1955
STB
6670