NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 29.15 31.0 29.15 31.0 11 Thousand
07 Jan, 2025 32.0 32.0 32.0 32.0 -
06 Jan, 2025 32.0 32.0 32.0 32.0 3000.00
03 Jan, 2025 31.5 32.0 31.5 32.0 8000.00
02 Jan, 2025 31.9 31.9 31.5 31.9 48 Thousand
31 Dec, 2024 31.9 32.0 31.65 32.0 26 Thousand
30 Dec, 2024 31.6 32.2 31.6 31.9 23 Thousand
27 Dec, 2024 31.6 31.6 31.6 31.6 2000.00
26 Dec, 2024 31.55 31.6 31.45 31.6 16 Thousand
25 Dec, 2024 32.1 32.1 31.5 31.55 19 Thousand