NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 32.2 32.2 31.6 31.6 4000.00
24 Sep, 2024 31.8 32.0 31.55 31.55 20 Thousand
23 Sep, 2024 32.0 32.0 31.5 31.5 13 Thousand
20 Sep, 2024 31.5 31.5 31.5 31.5 3000.00
19 Sep, 2024 31.5 32.1 31.5 31.5 9000.00
18 Sep, 2024 31.2 31.5 31.2 31.5 11 Thousand
16 Sep, 2024 31.35 31.5 31.35 31.5 10 Thousand
13 Sep, 2024 31.5 31.65 31.5 31.5 8000.00
12 Sep, 2024 32.0 32.5 32.0 32.0 6000.00
11 Sep, 2024 32.3 32.3 31.1 32.0 9000.00