NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | 5000.00 |
| 12 Aug, 2024 | 30.5 | 30.95 | 30.5 | 30.95 | 8000.00 |
| 09 Aug, 2024 | 30.5 | 30.65 | 30.0 | 30.1 | 19 Thousand |
| 08 Aug, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 8000.00 |
| 07 Aug, 2024 | 29.7 | 30.8 | 29.7 | 30.8 | 8000.00 |
| 06 Aug, 2024 | 29.9 | 30.5 | 29.0 | 29.35 | 35 Thousand |
| 05 Aug, 2024 | 30.5 | 30.5 | 29.9 | 29.9 | 45 Thousand |
| 02 Aug, 2024 | 31.3 | 32.0 | 31.3 | 31.5 | 32 Thousand |
| 01 Aug, 2024 | 30.55 | 31.9 | 30.55 | 31.5 | 15 Thousand |
| 31 Jul, 2024 | 31.3 | 33.6 | 31.3 | 32.0 | 18 Thousand |
4132
4138
4139
4128
4129
4130