NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.9 33.9 32.9 33.25 70 Thousand
11 Jul, 2024 34.2 34.35 32.6 33.05 176 Thousand
10 Jul, 2024 35.7 36.6 34.2 34.35 363 Thousand
09 Jul, 2024 34.6 38.95 34.55 38.0 429 Thousand
08 Jul, 2024 35.45 37.1 34.0 35.45 141 Thousand
05 Jul, 2024 35.5 35.55 34.6 34.9 153 Thousand
04 Jul, 2024 36.4 36.85 35.05 35.6 157 Thousand
03 Jul, 2024 40.0 40.5 35.6 36.4 555 Thousand
02 Jul, 2024 36.3 37.8 35.6 37.8 689 Thousand
01 Jul, 2024 31.6 34.4 31.6 34.4 85 Thousand