NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 32.1 | 32.1 | 31.1 | 32.0 | 14 Thousand |
| 13 Jun, 2024 | 32.1 | 32.1 | 31.65 | 32.1 | 19 Thousand |
| 12 Jun, 2024 | 31.2 | 32.1 | 31.05 | 32.1 | 43 Thousand |
| 11 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 2000.00 |
| 07 Jun, 2024 | 32.0 | 32.3 | 31.75 | 32.1 | 20 Thousand |
| 06 Jun, 2024 | 31.8 | 32.25 | 31.8 | 32.25 | 5000.00 |
| 05 Jun, 2024 | 32.5 | 33.0 | 31.8 | 31.8 | 33 Thousand |
| 04 Jun, 2024 | 32.25 | 33.15 | 31.85 | 32.5 | 37 Thousand |
| 03 Jun, 2024 | 32.25 | 32.45 | 31.8 | 32.25 | 27 Thousand |
| 31 May, 2024 | 31.5 | 32.25 | 31.5 | 32.25 | 33 Thousand |
4132
4138
4139
4128
4129
4130