Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.15
(1.0%)
TWD 20.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.8 | 24.8 | 24.2 | 24.3 | 178.38 Thousand |
| 21 Feb, 2025 | 24.25 | 24.4 | 24.05 | 24.05 | 160.39 Thousand |
| 20 Feb, 2025 | 24.4 | 24.4 | 24.0 | 24.05 | 90.74 Thousand |
| 19 Feb, 2025 | 24.1 | 24.15 | 23.9 | 24.0 | 94.79 Thousand |
| 18 Feb, 2025 | 24.4 | 24.4 | 23.9 | 24.0 | 112.3 Thousand |
| 17 Feb, 2025 | 24.5 | 24.65 | 24.2 | 24.25 | 230.02 Thousand |
| 14 Feb, 2025 | 23.7 | 24.1 | 23.65 | 24.1 | 211.87 Thousand |
| 13 Feb, 2025 | 23.55 | 23.75 | 23.55 | 23.65 | 128.5 Thousand |
| 12 Feb, 2025 | 23.9 | 23.95 | 23.55 | 23.75 | 202.75 Thousand |
| 11 Feb, 2025 | 23.55 | 23.7 | 23.45 | 23.55 | 81.84 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN