Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 23.45 23.45 23.2 23.25 1.14 Million
18 Sep, 2025 23.75 23.8 23.05 23.35 4.33 Million
17 Sep, 2025 22.25 22.25 22.25 22.25 109.04 Thousand
16 Sep, 2025 20.25 20.25 20.25 20.25 427.52 Thousand
15 Sep, 2025 18.7 18.7 18.4 18.45 199.18 Thousand
12 Sep, 2025 18.6 18.6 18.45 18.5 119.06 Thousand
11 Sep, 2025 18.5 18.75 18.45 18.6 164.06 Thousand
10 Sep, 2025 18.6 18.6 18.4 18.4 131.05 Thousand
09 Sep, 2025 18.6 18.7 18.5 18.6 63.22 Thousand
08 Sep, 2025 18.65 18.7 18.5 18.65 152.19 Thousand