Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.25
(-1.7%)
TWD 20.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 19.9 | 20.0 | 19.65 | 19.65 | 21.85 Thousand |
| 03 Jul, 2025 | 19.8 | 19.95 | 19.6 | 19.65 | 28.41 Thousand |
| 02 Jul, 2025 | 20.0 | 20.2 | 19.15 | 19.65 | 142 Thousand |
| 01 Jul, 2025 | 20.4 | 20.4 | 20.05 | 20.15 | 42.51 Thousand |
| 30 Jun, 2025 | 20.2 | 20.2 | 20.1 | 20.1 | 29.02 Thousand |
| 27 Jun, 2025 | 20.35 | 20.35 | 20.2 | 20.2 | 20.78 Thousand |
| 26 Jun, 2025 | 20.25 | 20.3 | 20.1 | 20.25 | 29.99 Thousand |
| 25 Jun, 2025 | 20.55 | 20.75 | 20.0 | 20.25 | 87.07 Thousand |
| 24 Jun, 2025 | 20.3 | 20.85 | 20.3 | 20.55 | 28.76 Thousand |
| 23 Jun, 2025 | 20.5 | 20.5 | 20.25 | 20.25 | 12.36 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN