Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 22.15 22.55 22.15 22.3 288.48 Thousand
18 Nov, 2025 22.1 22.3 21.75 22.2 163.13 Thousand
17 Nov, 2025 22.45 22.45 21.75 22.05 286.32 Thousand
14 Nov, 2025 22.3 22.7 22.1 22.3 267.21 Thousand
13 Nov, 2025 23.55 23.75 22.4 22.65 977.45 Thousand
12 Nov, 2025 23.9 25.0 23.65 24.0 1.31 Million
11 Nov, 2025 24.7 24.9 22.85 24.0 3.2 Million
10 Nov, 2025 23.2 25.15 23.1 25.0 5.19 Million
07 Nov, 2025 21.2 22.9 21.05 22.9 2.81 Million
06 Nov, 2025 20.55 21.2 20.4 20.85 477 Thousand