Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.35
(-1.45%)
TWD 20.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23.4 | 23.5 | 23.3 | 23.5 | 104.5 Thousand |
| 10 Mar, 2025 | 23.95 | 23.95 | 23.6 | 23.65 | 132.25 Thousand |
| 07 Mar, 2025 | 23.9 | 23.9 | 23.6 | 23.7 | 105.4 Thousand |
| 06 Mar, 2025 | 23.75 | 23.8 | 23.7 | 23.8 | 50.61 Thousand |
| 05 Mar, 2025 | 23.65 | 23.75 | 23.6 | 23.75 | 100.15 Thousand |
| 04 Mar, 2025 | 23.4 | 23.65 | 23.35 | 23.6 | 61.57 Thousand |
| 03 Mar, 2025 | 23.55 | 23.6 | 23.3 | 23.35 | 213.4 Thousand |
| 27 Feb, 2025 | 23.8 | 23.9 | 23.6 | 23.6 | 194.63 Thousand |
| 26 Feb, 2025 | 23.95 | 24.05 | 23.8 | 23.95 | 74.86 Thousand |
| 25 Feb, 2025 | 24.5 | 24.5 | 24.0 | 24.1 | 181.31 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN