Genovate Biotechnology Co Ltd (4130)
TWD 24.35
(-0.81%)
TWD 24.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 21.25 | 21.7 | 20.55 | 20.55 | 1.02 Million |
| 04 Nov, 2025 | 20.25 | 21.0 | 20.25 | 20.8 | 848.85 Thousand |
| 03 Nov, 2025 | 20.0 | 20.15 | 19.8 | 20.1 | 250.22 Thousand |
| 31 Oct, 2025 | 18.85 | 20.0 | 18.85 | 19.95 | 573.82 Thousand |
| 30 Oct, 2025 | 19.2 | 19.25 | 18.65 | 18.75 | 410.36 Thousand |
| 29 Oct, 2025 | 19.8 | 19.8 | 19.25 | 19.25 | 297.32 Thousand |
| 28 Oct, 2025 | 19.85 | 19.85 | 19.6 | 19.75 | 192.18 Thousand |
| 27 Oct, 2025 | 20.0 | 20.0 | 19.75 | 19.8 | 132.15 Thousand |
| 23 Oct, 2025 | 19.8 | 20.15 | 19.8 | 19.9 | 173.41 Thousand |
| 22 Oct, 2025 | 19.7 | 19.95 | 19.65 | 19.95 | 193.19 Thousand |
4131
4132
4138
4127
4128
4129