Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.25
(-1.7%)
TWD 20.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 22.0 | 22.0 | 20.9 | 20.9 | 132.11 Thousand |
| 10 Jan, 2025 | 21.5 | 21.5 | 21.05 | 21.15 | 176.04 Thousand |
| 09 Jan, 2025 | 21.0 | 21.05 | 20.8 | 20.85 | 99.5 Thousand |
| 08 Jan, 2025 | 21.0 | 21.0 | 20.85 | 20.85 | 53.53 Thousand |
| 07 Jan, 2025 | 20.8 | 21.0 | 20.75 | 20.75 | 60.46 Thousand |
| 06 Jan, 2025 | 20.7 | 21.0 | 20.7 | 20.9 | 58.53 Thousand |
| 03 Jan, 2025 | 20.95 | 20.95 | 20.65 | 20.7 | 95.79 Thousand |
| 02 Jan, 2025 | 20.8 | 20.9 | 20.7 | 20.7 | 96.45 Thousand |
| 31 Dec, 2024 | 20.9 | 21.05 | 20.8 | 20.8 | 53.54 Thousand |
| 30 Dec, 2024 | 21.15 | 21.15 | 20.9 | 20.9 | 36.35 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN