Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.25
(-1.7%)
TWD 20.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.05 | 20.35 | 19.5 | 20.35 | 149.66 Thousand |
| 10 Apr, 2025 | 19.4 | 20.65 | 19.4 | 20.65 | 357.56 Thousand |
| 09 Apr, 2025 | 19.05 | 19.6 | 18.65 | 18.8 | 501.82 Thousand |
| 08 Apr, 2025 | 18.55 | 19.5 | 18.5 | 19.5 | 342.2 Thousand |
| 07 Apr, 2025 | 19.45 | 19.7 | 19.45 | 19.5 | 880.59 Thousand |
| 02 Apr, 2025 | 21.7 | 21.7 | 21.55 | 21.6 | 21.12 Thousand |
| 01 Apr, 2025 | 21.15 | 21.6 | 21.15 | 21.55 | 82.53 Thousand |
| 31 Mar, 2025 | 21.55 | 21.55 | 21.2 | 21.2 | 162.41 Thousand |
| 28 Mar, 2025 | 22.1 | 22.1 | 21.7 | 21.7 | 136.08 Thousand |
| 27 Mar, 2025 | 21.85 | 22.1 | 21.85 | 22.0 | 57.57 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN