Genovate Biotechnology Co Ltd (4130)

TWD 18.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 15.56 15.56 15.56 15.56 2010.00
17 Jun, 2008 17.13 17.13 17.13 17.13 -
16 Jun, 2008 17.13 17.13 17.13 17.13 -
13 Jun, 2008 17.13 17.13 17.13 17.13 -
12 Jun, 2008 17.13 17.13 15.67 17.13 5025.00
11 Jun, 2008 16.23 16.23 16.23 16.23 -
10 Jun, 2008 16.23 16.23 16.23 16.23 1005.00
09 Jun, 2008 16.01 16.01 16.01 16.01 1005.00
06 Jun, 2008 16.4 16.4 16.01 16.01 4288.00
05 Jun, 2008 16.46 16.46 16.46 16.46 1005.00