Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 11.53 11.53 11.53 11.53 -
06 Oct, 2008 11.53 11.53 11.53 11.53 -
03 Oct, 2008 11.53 11.53 11.53 11.53 -
02 Oct, 2008 11.53 11.53 11.53 11.53 1005.00
01 Oct, 2008 19.18 19.18 19.18 19.18 -
30 Sep, 2008 19.18 19.18 19.18 19.18 1005.00
29 Sep, 2008 17.13 17.13 17.13 17.13 -
26 Sep, 2008 17.13 17.13 17.13 17.13 1005.00
25 Sep, 2008 15.42 15.42 15.42 15.42 1005.00
24 Sep, 2008 11.53 11.53 11.42 11.42 6030.00