Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 9.71 9.71 9.48 9.48 7035.00
04 Nov, 2008 9.53 9.53 9.53 9.53 2010.00
03 Nov, 2008 9.25 9.48 9.13 9.13 7035.00
31 Oct, 2008 9.79 9.79 9.39 9.39 4020.00
30 Oct, 2008 9.76 9.82 9.76 9.82 6030.00
29 Oct, 2008 9.76 9.76 9.76 9.76 1005.00
28 Oct, 2008 9.36 9.36 9.36 9.36 5025.00
27 Oct, 2008 9.71 9.71 9.61 9.61 4020.00
24 Oct, 2008 10.16 10.16 9.76 9.76 13.06 Thousand
23 Oct, 2008 10.85 10.85 10.28 10.28 14.07 Thousand