Genovate Biotechnology Co Ltd (4130)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 14.66 14.66 14.66 14.66 -
16 Jul, 2008 14.66 14.66 14.66 14.66 -
15 Jul, 2008 14.66 14.66 14.66 14.66 -
14 Jul, 2008 14.66 14.66 14.66 14.66 -
11 Jul, 2008 14.66 14.66 14.66 14.66 1005.00
10 Jul, 2008 13.99 13.99 13.77 13.77 2331.00
09 Jul, 2008 14.22 14.22 14.22 14.22 1005.00
08 Jul, 2008 14.55 14.55 14.55 14.55 -
07 Jul, 2008 14.55 14.55 14.55 14.55 -
04 Jul, 2008 14.55 14.55 14.55 14.55 -