Genovate Biotechnology Co Ltd (4130)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 31 Jul, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 30 Jul, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 29 Jul, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 28 Jul, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 25 Jul, 2008 | 13.77 | 13.99 | 13.77 | 13.99 | 15.07 Thousand |
| 24 Jul, 2008 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 23 Jul, 2008 | 14.11 | 14.11 | 13.77 | 13.77 | 2171.00 |
| 22 Jul, 2008 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 21 Jul, 2008 | 14.11 | 14.11 | 14.11 | 14.11 | - |
4131
4132
4138
4127
4128
4129