Genovate Biotechnology Co Ltd (4130)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 13.66 13.77 13.55 13.77 4020.00
28 Aug, 2008 13.66 13.99 13.66 13.66 3176.00
27 Aug, 2008 13.83 14.33 13.83 14.33 6030.00
26 Aug, 2008 13.43 13.43 13.43 13.43 -
25 Aug, 2008 13.77 13.77 13.43 13.43 5025.00
22 Aug, 2008 13.99 13.99 13.99 13.99 1005.00
21 Aug, 2008 14.11 14.22 14.11 14.22 4020.00
20 Aug, 2008 13.99 14.33 13.94 14.33 19.98 Thousand
19 Aug, 2008 13.55 13.71 13.43 13.55 5025.00
18 Aug, 2008 13.99 14.27 13.88 13.99 6030.00