Genovate Biotechnology Co Ltd (4130)

TWD 18.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 12.2 12.2 12.2 12.2 -
12 Sep, 2008 12.2 12.2 12.2 12.2 -
11 Sep, 2008 12.31 12.31 12.2 12.2 3015.00
10 Sep, 2008 12.31 12.31 12.31 12.31 1005.00
09 Sep, 2008 12.87 12.87 12.87 12.87 -
08 Sep, 2008 12.87 12.87 12.87 12.87 10.05 Thousand
05 Sep, 2008 12.31 12.31 12.31 12.31 1005.00
04 Sep, 2008 13.43 13.43 12.26 12.26 7035.00
03 Sep, 2008 13.55 13.55 13.55 13.55 -
02 Sep, 2008 13.55 13.6 13.43 13.55 10.05 Thousand