Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 9.08 9.08 9.08 9.08 -
14 Jan, 2009 9.08 9.08 9.08 9.08 -
13 Jan, 2009 9.08 9.08 9.08 9.08 -
12 Jan, 2009 9.13 9.13 9.13 9.13 -
09 Jan, 2009 9.13 9.13 9.13 9.13 -
08 Jan, 2009 9.48 9.48 9.08 9.13 7035.00
07 Jan, 2009 9.08 9.25 9.08 9.13 4080.00
06 Jan, 2009 9.08 9.13 9.08 9.13 4020.00
05 Jan, 2009 9.08 9.19 9.08 9.13 4020.00
02 Jan, 2009 9.31 9.31 9.31 9.31 -