Genovate Biotechnology Co Ltd (4130)

TWD 18.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 9.52 9.52 9.29 9.29 7035.00
04 Nov, 2008 9.35 9.35 9.35 9.35 2010.00
03 Nov, 2008 9.07 9.29 8.96 8.96 7035.00
31 Oct, 2008 9.59 9.59 9.2 9.2 4020.00
30 Oct, 2008 9.57 9.63 9.57 9.63 6030.00
29 Oct, 2008 9.57 9.57 9.57 9.57 1005.00
28 Oct, 2008 9.18 9.18 9.18 9.18 5025.00
27 Oct, 2008 9.52 9.52 9.43 9.43 4020.00
24 Oct, 2008 9.96 9.96 9.57 9.57 13.06 Thousand
23 Oct, 2008 10.63 10.63 10.08 10.08 14.07 Thousand