Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 9.77 9.77 9.53 9.53 4020.00
06 Feb, 2009 9.59 9.59 9.59 9.59 -
05 Feb, 2009 9.59 9.59 9.59 9.59 -
04 Feb, 2009 9.59 9.59 9.59 9.59 -
03 Feb, 2009 9.59 9.59 9.59 9.59 -
02 Feb, 2009 9.59 9.59 9.59 9.59 -
21 Jan, 2009 9.59 9.59 9.59 9.59 -
20 Jan, 2009 9.36 9.59 9.36 9.59 6030.00
19 Jan, 2009 9.02 9.08 9.02 9.08 4020.00
16 Jan, 2009 9.08 9.08 9.08 9.08 -