TWD 18.7
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | - |
14 Oct, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | - |
13 Oct, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | - |
09 Oct, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 5025.00 |
08 Oct, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | - |
07 Oct, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | - |
06 Oct, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | - |
03 Oct, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | - |
02 Oct, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 1005.00 |
01 Oct, 2008 | 18.81 | 18.81 | 18.81 | 18.81 | - |
4131
4132
4138
4127
4128
4129