Genovate Biotechnology Co Ltd (4130)

TWD 18.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 10.97 10.97 10.97 10.97 -
14 Oct, 2008 10.97 10.97 10.97 10.97 -
13 Oct, 2008 10.97 10.97 10.97 10.97 -
09 Oct, 2008 10.97 10.97 10.97 10.97 5025.00
08 Oct, 2008 11.31 11.31 11.31 11.31 -
07 Oct, 2008 11.31 11.31 11.31 11.31 -
06 Oct, 2008 11.31 11.31 11.31 11.31 -
03 Oct, 2008 11.31 11.31 11.31 11.31 -
02 Oct, 2008 11.31 11.31 11.31 11.31 1005.00
01 Oct, 2008 18.81 18.81 18.81 18.81 -