Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 8.91 8.91 8.91 8.91 -
02 Dec, 2008 8.85 8.91 8.85 8.91 4020.00
01 Dec, 2008 9.13 9.13 9.13 9.13 -
28 Nov, 2008 9.13 9.13 9.13 9.13 -
27 Nov, 2008 8.79 9.13 8.79 9.13 17.08 Thousand
26 Nov, 2008 9.13 9.13 9.13 9.13 -
25 Nov, 2008 9.13 9.13 9.13 9.13 -
24 Nov, 2008 9.13 9.13 9.13 9.13 1005.00
21 Nov, 2008 8.79 8.85 8.79 8.83 23.11 Thousand
20 Nov, 2008 9.25 9.25 9.25 9.25 2010.00