Genovate Biotechnology Co Ltd (4130)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 14.55 14.55 14.55 14.55 -
03 Jul, 2008 14.55 14.55 14.55 14.55 -
02 Jul, 2008 14.55 14.55 14.55 14.55 1005.00
01 Jul, 2008 19.14 19.14 19.14 19.14 -
30 Jun, 2008 17.35 19.14 15.45 19.14 24.12 Thousand
27 Jun, 2008 14.78 14.89 14.78 14.89 2010.00
26 Jun, 2008 17.35 17.35 16.79 16.79 2010.00
25 Jun, 2008 16.79 16.79 16.79 16.79 -
24 Jun, 2008 16.79 16.79 16.79 16.79 -
23 Jun, 2008 15.11 16.79 15.0 16.79 3015.00