Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 13.7 13.7 13.7 13.7 -
22 Sep, 2008 13.7 13.7 13.7 13.7 -
19 Sep, 2008 11.05 13.7 10.96 13.7 4020.00
18 Sep, 2008 13.7 13.7 13.7 13.7 1005.00
17 Sep, 2008 11.19 11.19 11.19 11.19 1005.00
16 Sep, 2008 11.99 11.99 11.42 11.42 3015.00
15 Sep, 2008 12.45 12.45 12.45 12.45 -
12 Sep, 2008 12.45 12.45 12.45 12.45 -
11 Sep, 2008 12.56 12.56 12.45 12.45 3015.00
10 Sep, 2008 12.56 12.56 12.56 12.56 1005.00