Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 13.13 13.13 13.13 13.13 -
08 Sep, 2008 13.13 13.13 13.13 13.13 10.05 Thousand
05 Sep, 2008 12.56 12.56 12.56 12.56 1005.00
04 Sep, 2008 13.7 13.7 12.5 12.5 7035.00
03 Sep, 2008 13.82 13.82 13.82 13.82 -
02 Sep, 2008 13.82 13.87 13.7 13.82 10.05 Thousand
01 Sep, 2008 14.04 14.04 14.04 14.04 -
29 Aug, 2008 13.93 14.04 13.82 14.04 4020.00
28 Aug, 2008 13.93 14.27 13.93 13.93 3176.00
27 Aug, 2008 14.1 14.62 14.1 14.62 6030.00