Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 63.9 64.9 63.2 63.4 3.49 Million
28 Dec, 2015 64.9 65.5 63.7 64.3 5.12 Million
25 Dec, 2015 60.8 64.9 60.8 64.9 8.76 Million
24 Dec, 2015 64.1 64.4 60.2 60.7 6.86 Million
23 Dec, 2015 64.8 65.9 63.3 63.7 8.45 Million
22 Dec, 2015 64.9 65.1 63.1 63.2 7.21 Million
21 Dec, 2015 61.0 64.4 60.3 63.1 9.75 Million
18 Dec, 2015 60.0 61.5 59.5 60.0 5.61 Million
17 Dec, 2015 58.0 61.2 57.5 60.0 8.4 Million
16 Dec, 2015 59.0 59.7 57.1 57.3 4.24 Million