Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 66.6 66.9 65.2 65.2 3.59 Million
26 Jan, 2016 65.5 67.1 65.2 66.0 4.76 Million
25 Jan, 2016 65.9 67.3 64.8 65.8 7.69 Million
22 Jan, 2016 68.8 68.8 63.1 65.2 12.12 Million
21 Jan, 2016 69.2 70.4 66.8 67.1 8.01 Million
20 Jan, 2016 71.5 73.8 67.5 67.7 15.05 Million
19 Jan, 2016 71.8 73.3 70.1 71.0 9.62 Million
18 Jan, 2016 67.5 74.5 67.5 71.8 16.47 Million
15 Jan, 2016 68.9 69.7 67.1 68.2 11.97 Million
14 Jan, 2016 63.1 69.4 62.2 67.5 14 Million