Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 58.9 59.7 57.8 58.8 2.28 Million
03 Mar, 2016 58.1 59.5 58.1 58.3 2.29 Million
02 Mar, 2016 58.8 59.1 57.7 57.8 1.51 Million
01 Mar, 2016 59.5 59.6 58.2 58.4 1.63 Million
26 Feb, 2016 58.9 59.8 57.6 59.0 2.47 Million
25 Feb, 2016 59.9 60.4 58.3 58.3 2.24 Million
24 Feb, 2016 60.0 61.3 58.7 58.7 3 Million
23 Feb, 2016 57.5 60.4 57.5 60.4 4.96 Million
22 Feb, 2016 57.5 58.9 57.0 57.0 6.6 Million
19 Feb, 2016 65.6 65.7 63.3 63.3 3.07 Million