Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 59.5 60.4 59.0 59.5 2 Million
17 Mar, 2016 61.6 62.2 58.8 59.0 3.16 Million
16 Mar, 2016 63.0 64.1 61.5 61.6 6.17 Million
15 Mar, 2016 60.3 63.6 60.3 62.1 10.23 Million
14 Mar, 2016 58.8 59.2 58.2 58.7 1.25 Million
11 Mar, 2016 58.2 59.3 57.5 58.4 1.96 Million
10 Mar, 2016 58.0 59.0 57.6 58.1 1.89 Million
09 Mar, 2016 56.8 58.9 56.8 57.4 1.61 Million
08 Mar, 2016 58.0 58.1 56.5 57.0 1.53 Million
07 Mar, 2016 59.2 59.5 57.8 57.8 1.44 Million