Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 58.5 58.5 56.5 56.5 1.77 Million
31 Mar, 2016 54.6 58.4 54.6 58.1 2.67 Million
30 Mar, 2016 53.5 55.2 53.4 54.5 1.34 Million
29 Mar, 2016 57.1 57.5 51.5 53.0 2.16 Million
28 Mar, 2016 59.0 59.0 57.0 57.0 947.07 Thousand
25 Mar, 2016 58.2 58.9 58.0 58.7 872.47 Thousand
24 Mar, 2016 58.9 59.0 58.0 58.2 1.47 Million
23 Mar, 2016 60.3 60.4 59.4 59.4 794.14 Thousand
22 Mar, 2016 61.0 61.0 59.5 60.0 1.04 Million
21 Mar, 2016 61.0 61.3 60.3 60.7 2.13 Million