Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 49.45 49.75 47.9 48.1 803.59 Thousand
03 May, 2016 49.0 50.5 48.8 48.9 763.21 Thousand
29 Apr, 2016 47.8 49.5 47.75 48.5 1.21 Million
28 Apr, 2016 48.85 49.7 48.05 48.3 1.06 Million
27 Apr, 2016 48.9 50.6 47.75 49.05 3 Million
26 Apr, 2016 47.0 49.25 46.8 48.45 2.33 Million
25 Apr, 2016 44.9 48.1 44.9 47.0 1.93 Million
22 Apr, 2016 47.45 48.0 43.7 44.9 2.71 Million
21 Apr, 2016 49.15 49.5 48.0 48.35 1.35 Million
20 Apr, 2016 51.0 51.6 48.2 49.6 1.36 Million