Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 52.4 52.7 51.2 51.2 783.94 Thousand
18 Apr, 2016 52.2 52.2 50.8 51.9 898.76 Thousand
15 Apr, 2016 52.8 53.4 52.2 52.6 695.94 Thousand
14 Apr, 2016 53.9 54.2 52.8 52.8 709.22 Thousand
13 Apr, 2016 53.7 53.8 52.8 53.4 763.82 Thousand
12 Apr, 2016 54.9 56.0 52.8 52.8 1.61 Million
11 Apr, 2016 55.8 56.3 54.7 54.7 663.68 Thousand
08 Apr, 2016 56.0 56.6 55.3 56.0 789.81 Thousand
07 Apr, 2016 56.4 57.6 55.8 55.8 1.69 Million
06 Apr, 2016 55.5 56.0 54.4 55.1 873.62 Thousand