Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 50.2 50.7 49.6 49.6 1.17 Million
31 May, 2016 51.1 51.2 49.8 49.9 1.22 Million
30 May, 2016 49.6 51.7 49.6 50.7 3.9 Million
27 May, 2016 50.0 50.0 49.4 49.5 491.3 Thousand
26 May, 2016 50.0 50.2 49.3 49.4 697.16 Thousand
25 May, 2016 50.7 51.3 49.9 49.9 1.56 Million
24 May, 2016 50.0 50.0 49.2 49.5 1.06 Million
23 May, 2016 48.0 50.0 47.6 49.6 2.35 Million
20 May, 2016 47.6 48.55 46.7 46.9 1.03 Million
19 May, 2016 48.45 49.1 47.5 47.55 1.28 Million