Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 46.0 46.15 45.1 45.1 710.74 Thousand
15 Jun, 2016 45.95 46.45 45.25 45.85 1.55 Million
14 Jun, 2016 45.5 46.3 45.4 45.5 527.94 Thousand
13 Jun, 2016 46.4 46.45 45.3 45.5 599.65 Thousand
08 Jun, 2016 47.3 47.35 46.5 46.6 660.05 Thousand
07 Jun, 2016 46.4 46.4 46.4 46.4 -
06 Jun, 2016 48.15 48.15 46.05 46.4 1.4 Million
04 Jun, 2016 48.6 48.6 48.6 48.6 -
03 Jun, 2016 48.5 49.8 48.5 48.6 821.81 Thousand
02 Jun, 2016 50.2 50.5 48.3 48.35 1.08 Million